| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
48.71 |
72.07 |
48.71 |
63.36 |
0 |
14.65 |
 |
30.08% |
| 2017-12-14 |
49.7 |
49.7 |
29.3 |
29.3 |
0 |
-20.40 |
 |
-41.05% |
| 2017-12-13 |
60.39 |
64.35 |
49.9 |
49.9 |
0 |
-10.49 |
|
-17.37% |
| 2017-12-12 |
70.49 |
71.88 |
63.16 |
63.36 |
0 |
-7.13 |
|
-10.11% |
| 2017-12-11 |
75.44 |
79.2 |
68.11 |
73.66 |
0 |
-1.78 |
|
-2.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
