![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 0; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-12-15 | 311.48 | 311.68 | 309.89 | 310.32 | 0 | -1.16 | ![]() |
-0.37% |
2017-12-14 | 313.11 | 313.45 | 311.53 | 311.74 | 0 | -1.37 | ![]() |
-0.44% |
2017-12-13 | 311.44 | 313.26 | 311.1 | 313.21 | 0 | 1.77 | ![]() |
0.57% |
2017-12-12 | 310.79 | 311.44 | 310.45 | 311.38 | 0 | 0.59 | ![]() |
0.19% |
2017-12-11 | 310.06 | 311.4 | 309.72 | 310.59 | 0 | 0.53 | ![]() |
0.17% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|