![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 0; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-12-15 | 1987.89 | 1996.34 | 1986.65 | 1993.16 | 0 | 5.27 | ![]() |
0.27% |
2017-12-14 | 1981.48 | 1993.11 | 1980.7 | 1986.45 | 0 | 4.97 | ![]() |
0.25% |
2017-12-13 | 1993.24 | 1996.46 | 1986.23 | 1993.02 | 0 | -0.22 | ![]() |
-0.01% |
2017-12-12 | 2000.81 | 2002.66 | 1992.73 | 1994.69 | 0 | -6.12 | ![]() |
-0.31% |
2017-12-11 | 1996.93 | 2000.26 | 1989.68 | 1996.99 | 0 | 0.06 | ![]() |
0.00% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|