![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 0; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-12-15 | 315.64 | 317.93 | 315.64 | 317.24 | 0 | 1.60 | ![]() |
0.51% |
2017-12-14 | 318.95 | 319.36 | 315.13 | 315.31 | 0 | -3.64 | ![]() |
-1.14% |
2017-12-13 | 318.03 | 319.32 | 318.03 | 318.93 | 0 | 0.90 | ![]() |
0.28% |
2017-12-12 | 317.96 | 319.01 | 317.71 | 318.03 | 0 | 0.07 | ![]() |
0.02% |
2017-12-11 | 317.6 | 319.3 | 317.57 | 317.96 | 0 | 0.36 | ![]() |
0.11% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|