(0.00%)
Open: High: Low: Volume:
Nov 18
Nov 21
Nov 24
Nov 27
Nov 30
Dec 03
Dec 06
Dec 09
Dec 12
Dec 15
9400
9600
9800
10000
10200
10400
10600
SMA(5)
SMA(20)
Op: 9999; Hi:10318; Lo:9777; Cl:10039;
INDEX: TACK.IDX - Monthly Trend
Nov 18
Nov 21
Nov 24
Nov 27
Nov 30
Dec 03
Dec 06
Dec 09
Dec 12
Dec 15
0.0
0.5
1.0
1.5
2.0
2.5
Vol: 0;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 9999 10318 9777 10039 0 40.00 0.40%
2017-12-14 9999 10144 9573 9798 0 -201.00 -2.01%
2017-12-13 10003 10250 9716 9930 0 -73.00 -0.73%
2017-12-12 9995 10257 9720 9980 0 -15.00 -0.15%
2017-12-11 10002 10220 9787 10084 0 82.00 0.82%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange