(0.00%)
Open: High: Low: Volume:
Nov 19
Nov 22
Nov 25
Nov 28
Dec 01
Dec 04
Dec 07
Dec 10
Dec 13
200
300
400
500
600
700
SMA(5)
SMA(20)
Op: 308; Hi:667; Lo:308; Cl:667;
INDEX: UNCX.IDX - Monthly Trend
Nov 19
Nov 22
Nov 25
Nov 28
Dec 01
Dec 04
Dec 07
Dec 10
Dec 13
0
50000000
100000000
150000000
Vol: 130278300;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 308 667 308 667 130278300 359.00 116.56%
2017-12-14 367 685 367 675 99818600 308.00 83.92%
2017-12-13 341 643 341 643 88598800 302.00 88.56%
2017-12-12 388 676 388 673 71265500 285.00 73.45%
2017-12-11 363 658 363 658 82983000 295.00 81.27%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange