| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.06 |
50.56 |
0.43 |
22.67 |
0 |
20.61 |
 |
1000.49% |
| 2017-12-14 |
0.41 |
31.68 |
0.22 |
7.96 |
0 |
7.55 |
|
1841.46% |
| 2017-12-13 |
1.66 |
31.82 |
0.44 |
31.82 |
0 |
30.16 |
|
1816.87% |
| 2017-12-12 |
0.6 |
29.29 |
0.1 |
18.67 |
0 |
18.07 |
|
3011.67% |
| 2017-12-11 |
0.4 |
26.78 |
0.4 |
9.36 |
0 |
8.96 |
|
2240.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
