| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4.2 |
62.04 |
4.2 |
62.04 |
0 |
57.84 |
 |
1377.14% |
| 2017-12-14 |
2.51 |
21.06 |
2.51 |
15.55 |
0 |
13.04 |
|
519.52% |
| 2017-12-13 |
2.93 |
28.04 |
2.93 |
28.04 |
0 |
25.11 |
|
857.00% |
| 2017-12-12 |
2.76 |
28.56 |
2.76 |
17.09 |
0 |
14.33 |
|
519.20% |
| 2017-12-11 |
2.24 |
24.84 |
2.24 |
24.48 |
0 |
22.24 |
|
992.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
