| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
8.91 |
130.27 |
8.91 |
130.27 |
0 |
121.36 |
 |
1362.07% |
| 2017-12-14 |
14.48 |
110 |
14.48 |
99.81 |
0 |
85.33 |
|
589.30% |
| 2017-12-13 |
10.22 |
88.61 |
10.22 |
88.59 |
0 |
78.37 |
|
766.83% |
| 2017-12-12 |
9.21 |
76.63 |
9.21 |
71.26 |
0 |
62.05 |
|
673.72% |
| 2017-12-11 |
14.3 |
83.33 |
14.3 |
82.98 |
0 |
68.68 |
|
480.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
