![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 0; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-12-15 | 10.12 | 10.2 | 9.22 | 9.42 | 0 | -0.70 | ![]() |
-6.92% |
2017-12-14 | 9.98 | 10.54 | 9.78 | 10.49 | 0 | 0.51 | ![]() |
5.11% |
2017-12-13 | 9.78 | 10.21 | 9.65 | 10.18 | 0 | 0.40 | ![]() |
4.09% |
2017-12-12 | 9.36 | 9.92 | 9.21 | 9.92 | 0 | 0.56 | ![]() |
5.98% |
2017-12-11 | 9.74 | 10.08 | 9.28 | 9.34 | 0 | -0.40 | ![]() |
-4.11% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|