| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2463.51 |
2478.43 |
2463.51 |
2473.84 |
0 |
10.33 |
 |
0.42% |
| 2017-12-14 |
2470.14 |
2475.35 |
2463.51 |
2463.51 |
0 |
-6.63 |
 |
-0.27% |
| 2017-12-13 |
2466.26 |
2476.58 |
2464.06 |
2466.54 |
0 |
0.28 |
|
0.01% |
| 2017-12-12 |
2464.27 |
2472.47 |
2460.23 |
2464.51 |
0 |
0.24 |
|
0.01% |
| 2017-12-11 |
2448.85 |
2454.47 |
2446.46 |
2453.26 |
0 |
4.41 |
|
0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
