| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5910.7 |
5933.82 |
5881.36 |
5881.36 |
0 |
-29.34 |
 |
-0.50% |
| 2017-12-15 |
6276.16 |
6276.16 |
6189.11 |
6208.73 |
0 |
-67.43 |
|
-1.07% |
| 2017-12-14 |
6303.66 |
6303.66 |
6255.1 |
6276.16 |
0 |
-27.50 |
|
-0.44% |
| 2017-12-13 |
6300.98 |
6323.49 |
6281.27 |
6303.66 |
0 |
2.68 |
 |
0.04% |
| 2017-12-12 |
6288.89 |
6316.1 |
6285.06 |
6300.98 |
0 |
12.09 |
|
0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
