| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9815.48 |
9819.78 |
9495.08 |
9551.11 |
0 |
-264.37 |
 |
-2.69% |
| 2017-12-15 |
9913.45 |
10021.9 |
9913.45 |
10018.7 |
0 |
105.25 |
 |
1.06% |
| 2017-12-14 |
9945.95 |
9970.13 |
9915.74 |
9925.09 |
0 |
-20.86 |
|
-0.21% |
| 2017-12-13 |
9960.39 |
9990.22 |
9956.05 |
9977.42 |
0 |
17.03 |
|
0.17% |
| 2017-12-12 |
9927.96 |
9976.93 |
9926.42 |
9972.65 |
0 |
44.69 |
|
0.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
