![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 10100; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 6.55 | 6.9 | 6.16 | 6.7 | 10100 | 0.15 | ![]() |
2.29% |
2017-12-15 | 5.41 | 5.63 | 5.34 | 5.6 | 12500 | 0.19 | ![]() |
3.51% |
2017-12-14 | 5.45 | 5.54 | 5.1 | 5.42 | 10100 | -0.03 | ![]() |
-0.55% |
2017-12-12 | 5.6 | 5.65 | 5.52 | 5.6 | 10400 | 0.00 | ![]() |
0.00% |
2017-12-11 | 5.55 | 5.65 | 5.55 | 5.65 | 300 | 0.10 | ![]() |
1.80% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|