![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 761900; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 7.29 | 7.445 | 7.1 | 7.17 | 761900 | -0.12 | ![]() |
-1.65% |
2017-12-15 | 8.42 | 8.77 | 8.4 | 8.68 | 315600 | 0.26 | ![]() |
3.09% |
2017-12-14 | 8.79 | 8.8 | 8.33 | 8.4 | 216400 | -0.39 | ![]() |
-4.44% |
2017-12-13 | 8.84 | 8.95 | 8.71 | 8.74 | 77800 | -0.10 | ![]() |
-1.13% |
2017-12-12 | 9.11 | 9.24 | 8.85 | 8.86 | 323300 | -0.25 | ![]() |
-2.74% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|