| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
33.55 |
33.55 |
32.25 |
32.95 |
429400 |
-0.60 |
 |
-1.79% |
| 2017-12-15 |
39.35 |
39.75 |
39.3 |
39.65 |
606000 |
0.30 |
 |
0.76% |
| 2017-12-14 |
39.5 |
39.6 |
39.05 |
39.2 |
288300 |
-0.30 |
|
-0.76% |
| 2017-12-13 |
39.4 |
39.75 |
38.8 |
39.45 |
244900 |
0.05 |
|
0.13% |
| 2017-12-12 |
39.25 |
39.825 |
38.75 |
39.55 |
380300 |
0.30 |
|
0.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
