| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
55.31 |
55.66 |
54.1 |
54.6 |
146400 |
-0.71 |
 |
-1.28% |
| 2017-12-15 |
54.1 |
56.83 |
54.1 |
56.31 |
743800 |
2.21 |
 |
4.09% |
| 2017-12-14 |
55.85 |
56.15 |
53.965 |
54.16 |
223400 |
-1.69 |
|
-3.03% |
| 2017-12-13 |
56.58 |
56.71 |
55.38 |
55.52 |
168100 |
-1.06 |
|
-1.87% |
| 2017-12-12 |
56.42 |
57 |
56.16 |
56.46 |
53300 |
0.04 |
|
0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
