| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.75 |
21.75 |
21.46 |
21.5 |
19200 |
-0.25 |
 |
-1.15% |
| 2017-12-15 |
20.38 |
20.56 |
20.35 |
20.42 |
16600 |
0.04 |
 |
0.20% |
| 2017-12-14 |
20.46 |
20.69 |
20.46 |
20.46 |
10900 |
0.00 |
 |
0.00% |
| 2017-12-13 |
20.6 |
20.61 |
20.5 |
20.52 |
4600 |
-0.08 |
|
-0.39% |
| 2017-12-12 |
20.55 |
20.58 |
20.21 |
20.55 |
26200 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
