| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
118.7 |
119.53 |
114.57 |
115.82 |
32400 |
-2.88 |
 |
-2.43% |
| 2017-12-15 |
125.59 |
127.15 |
125.25 |
126.96 |
35400 |
1.37 |
 |
1.09% |
| 2017-12-14 |
126.74 |
127.88 |
124.89 |
125.11 |
124200 |
-1.63 |
|
-1.29% |
| 2017-12-13 |
125.93 |
127.18 |
125.93 |
126.5 |
33500 |
0.57 |
|
0.45% |
| 2017-12-12 |
126.09 |
126.13 |
125.56 |
125.93 |
124700 |
-0.16 |
|
-0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
