| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
82.77 |
83.145 |
80.72 |
81.2 |
51400 |
-1.57 |
 |
-1.90% |
| 2017-12-15 |
65.35 |
69.32 |
64.715 |
68.21 |
97200 |
2.86 |
 |
4.38% |
| 2017-12-14 |
65.16 |
66.15 |
64.33 |
65.47 |
30800 |
0.31 |
|
0.48% |
| 2017-12-13 |
64.53 |
66.2 |
64.02 |
65.02 |
48500 |
0.49 |
|
0.76% |
| 2017-12-12 |
64.45 |
65.35 |
63.16 |
64.57 |
47300 |
0.12 |
|
0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
