| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
81.74 |
82.16 |
79.8 |
80.7 |
89200 |
-1.04 |
 |
-1.27% |
| 2017-12-15 |
81.23 |
84.3 |
81.22 |
83.87 |
488300 |
2.64 |
 |
3.25% |
| 2017-12-14 |
82.75 |
84.295 |
80.07 |
80.94 |
70700 |
-1.81 |
|
-2.19% |
| 2017-12-13 |
82.05 |
83.345 |
81.86 |
82.59 |
108900 |
0.54 |
|
0.66% |
| 2017-12-12 |
81.52 |
83.85 |
81.52 |
82.04 |
139100 |
0.52 |
|
0.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
