| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
31 |
31.3 |
30.5 |
30.75 |
235700 |
-0.25 |
 |
-0.81% |
| 2017-12-15 |
29.15 |
30.1 |
28.85 |
29.95 |
1221900 |
0.80 |
 |
2.74% |
| 2017-12-14 |
28.15 |
29.15 |
28.05 |
29.05 |
522600 |
0.90 |
|
3.20% |
| 2017-12-13 |
28.45 |
28.75 |
28 |
28.15 |
514200 |
-0.30 |
|
-1.05% |
| 2017-12-12 |
27.9 |
28.5 |
27.85 |
28.3 |
338800 |
0.40 |
|
1.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
