| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.97 |
16.97 |
16.75 |
16.9 |
26900 |
-0.07 |
 |
-0.41% |
| 2017-12-15 |
15.74 |
16.34 |
15.74 |
15.98 |
83500 |
0.24 |
 |
1.52% |
| 2017-12-14 |
15.98 |
16.05 |
15.76 |
15.77 |
21400 |
-0.21 |
|
-1.31% |
| 2017-12-13 |
15.73 |
16.16 |
15.73 |
16 |
12200 |
0.27 |
|
1.72% |
| 2017-12-12 |
16 |
16.14 |
15.84 |
16 |
15600 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
