| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
166.32 |
167.78 |
163 |
165.32 |
679300 |
-1.00 |
 |
-0.60% |
| 2017-12-15 |
94.64 |
95.505 |
92.155 |
93.6 |
602800 |
-1.04 |
|
-1.10% |
| 2017-12-14 |
93.7 |
94.66 |
92.83 |
93.87 |
285800 |
0.17 |
 |
0.18% |
| 2017-12-13 |
93.4 |
95.5 |
92.53 |
92.99 |
258500 |
-0.41 |
|
-0.44% |
| 2017-12-12 |
90.46 |
94.66 |
90.04 |
93.11 |
232700 |
2.65 |
|
2.93% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
