| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
220.84 |
223.87 |
216.11 |
220.06 |
2693400 |
-0.78 |
 |
-0.35% |
| 2017-12-15 |
233 |
233.48 |
229.31 |
233.48 |
5249100 |
0.48 |
 |
0.21% |
| 2017-12-14 |
233.06 |
233.15 |
227.81 |
231.82 |
2860700 |
-1.24 |
|
-0.53% |
| 2017-12-13 |
234.88 |
237.17 |
231.85 |
233.24 |
2219100 |
-1.64 |
|
-0.70% |
| 2017-12-12 |
231.51 |
232.95 |
229.92 |
232.73 |
1911700 |
1.22 |
|
0.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
