| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
44.9 |
45.15 |
43.4 |
43.95 |
304800 |
-0.95 |
 |
-2.12% |
| 2017-12-15 |
37 |
37.15 |
36.25 |
36.35 |
914700 |
-0.65 |
|
-1.76% |
| 2017-12-14 |
37.25 |
37.65 |
36.9 |
36.95 |
323800 |
-0.30 |
|
-0.81% |
| 2017-12-13 |
36.65 |
37.45 |
36.6 |
37.05 |
311400 |
0.40 |
 |
1.09% |
| 2017-12-12 |
36.65 |
37.025 |
36.4 |
36.4 |
315400 |
-0.25 |
|
-0.68% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
