| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.06 |
6.14 |
5.94 |
5.96 |
721700 |
-0.10 |
 |
-1.65% |
| 2017-12-15 |
6.49 |
6.55 |
6.45 |
6.55 |
1148000 |
0.06 |
 |
0.92% |
| 2017-12-14 |
6.51 |
6.57 |
6.42 |
6.49 |
762800 |
-0.02 |
|
-0.31% |
| 2017-12-13 |
6.52 |
6.56 |
6.44 |
6.52 |
984000 |
0.00 |
 |
0.00% |
| 2017-12-12 |
6.5 |
6.56 |
6.49 |
6.52 |
619000 |
0.02 |
|
0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
