| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.25 |
4.35 |
4.25 |
4.35 |
97700 |
0.10 |
 |
2.35% |
| 2017-12-15 |
4.95 |
4.977 |
4.725 |
4.75 |
187200 |
-0.20 |
 |
-4.04% |
| 2017-12-14 |
4.962 |
5.05 |
4.9 |
4.925 |
121700 |
-0.04 |
|
-0.75% |
| 2017-12-13 |
5 |
5.1 |
4.9 |
4.9 |
175900 |
-0.10 |
|
-2.00% |
| 2017-12-12 |
5.1 |
5.19 |
5 |
5.05 |
104800 |
-0.05 |
|
-0.98% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
