| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
38.82 |
38.925 |
37.87 |
38 |
657800 |
-0.82 |
 |
-2.11% |
| 2017-12-15 |
34.86 |
35.38 |
34.6 |
34.74 |
270300 |
-0.12 |
|
-0.34% |
| 2017-12-14 |
34.5 |
35.59 |
34.45 |
34.78 |
194100 |
0.28 |
 |
0.81% |
| 2017-12-13 |
34.64 |
35.06 |
34.25 |
34.9 |
159800 |
0.26 |
|
0.75% |
| 2017-12-12 |
34.97 |
35.4 |
34.49 |
34.62 |
243100 |
-0.35 |
|
-1.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
