| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.5 |
3.54 |
3.27 |
3.33 |
1151900 |
-0.17 |
 |
-4.86% |
| 2017-12-15 |
4.7 |
4.77 |
4.67 |
4.68 |
784700 |
-0.02 |
|
-0.43% |
| 2017-12-14 |
4.66 |
4.8 |
4.63 |
4.7 |
757000 |
0.04 |
 |
0.86% |
| 2017-12-13 |
4.63 |
4.695 |
4.59 |
4.66 |
873200 |
0.03 |
|
0.65% |
| 2017-12-12 |
4.68 |
4.81 |
4.62 |
4.63 |
945000 |
-0.05 |
|
-1.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
