| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.5 |
6.22 |
5.49 |
6.18 |
490900 |
0.68 |
 |
12.36% |
| 2017-12-15 |
5.88 |
5.89 |
5.75 |
5.79 |
35400 |
-0.09 |
 |
-1.53% |
| 2017-12-14 |
5.65 |
5.87 |
5.6 |
5.85 |
60500 |
0.20 |
|
3.54% |
| 2017-12-13 |
5.44 |
5.65 |
5.44 |
5.64 |
21600 |
0.20 |
|
3.68% |
| 2017-12-12 |
5.6 |
5.63 |
5.33 |
5.44 |
30200 |
-0.16 |
|
-2.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
