| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.3 |
24.635 |
23.77 |
24.07 |
953800 |
-0.23 |
 |
-0.95% |
| 2017-12-15 |
21 |
21.14 |
20.57 |
20.87 |
2128500 |
-0.13 |
|
-0.62% |
| 2017-12-14 |
21.27 |
21.355 |
20.87 |
20.95 |
994200 |
-0.32 |
|
-1.50% |
| 2017-12-13 |
21.45 |
21.67 |
21.21 |
21.28 |
850900 |
-0.17 |
|
-0.79% |
| 2017-12-12 |
21.4 |
21.5 |
21.18 |
21.37 |
1044700 |
-0.03 |
|
-0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
