| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.55 |
19.8 |
18.65 |
18.7 |
980600 |
-0.85 |
 |
-4.35% |
| 2017-12-15 |
22.75 |
23.5 |
22.51 |
23.35 |
1299400 |
0.60 |
 |
2.64% |
| 2017-12-14 |
23.1 |
23.3 |
22.9 |
23 |
621800 |
-0.10 |
|
-0.43% |
| 2017-12-13 |
22.95 |
23.3 |
22.9 |
23.1 |
336000 |
0.15 |
|
0.65% |
| 2017-12-12 |
23.4 |
23.5 |
22.875 |
23.05 |
646100 |
-0.35 |
|
-1.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
