| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
43 |
43.29 |
43 |
43.29 |
300 |
0.29 |
 |
0.67% |
| 2017-12-08 |
47.32 |
47.59 |
47.3 |
47.39 |
500 |
0.07 |
|
0.15% |
| 2017-12-06 |
46.18 |
46.23 |
46.18 |
46.23 |
600 |
0.05 |
|
0.11% |
| 2017-12-05 |
46.81 |
46.91 |
46.81 |
46.91 |
400 |
0.10 |
|
0.21% |
| 2017-12-01 |
47.22 |
47.22 |
46.75 |
46.75 |
1000 |
-0.47 |
 |
-1.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
