| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.07 |
4.14 |
4.01 |
4.04 |
9100 |
-0.03 |
 |
-0.74% |
| 2017-12-15 |
4.1 |
4.1 |
3.65 |
4.08 |
39800 |
-0.02 |
|
-0.49% |
| 2017-12-14 |
3.87 |
4.19 |
3.86 |
4.08 |
20500 |
0.21 |
 |
5.43% |
| 2017-12-13 |
3.93 |
3.99 |
3.85 |
3.94 |
37200 |
0.01 |
|
0.25% |
| 2017-12-12 |
4.1 |
4.1 |
3.9 |
3.9 |
25000 |
-0.20 |
|
-4.88% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
