| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
43.95 |
44.15 |
43 |
43.55 |
67500 |
-0.40 |
 |
-0.91% |
| 2017-12-15 |
44.05 |
45.75 |
43.95 |
45.45 |
292800 |
1.40 |
 |
3.18% |
| 2017-12-14 |
44.25 |
44.95 |
43.75 |
44.1 |
78800 |
-0.15 |
|
-0.34% |
| 2017-12-13 |
44.1 |
44.9 |
44.05 |
44.25 |
51400 |
0.15 |
|
0.34% |
| 2017-12-12 |
43.8 |
44.45 |
43.7 |
44 |
37500 |
0.20 |
|
0.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
