| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
54.68 |
54.71 |
54.61 |
54.7 |
1875400 |
0.02 |
 |
0.04% |
| 2017-12-15 |
55.23 |
55.28 |
55.21 |
55.26 |
777400 |
0.03 |
|
0.05% |
| 2017-12-14 |
55.12 |
55.23 |
55.11 |
55.21 |
3212800 |
0.09 |
|
0.16% |
| 2017-12-13 |
55.18 |
55.2 |
55.15 |
55.2 |
5976100 |
0.02 |
|
0.04% |
| 2017-12-12 |
55.1 |
55.2 |
55.1 |
55.14 |
806200 |
0.04 |
|
0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
