| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.22 |
2.22 |
2.16 |
2.21 |
15500 |
-0.01 |
 |
-0.45% |
| 2017-12-15 |
2.3 |
2.3 |
2.18 |
2.23 |
25800 |
-0.07 |
|
-3.04% |
| 2017-12-14 |
2.35 |
2.36 |
2.19 |
2.21 |
14400 |
-0.14 |
|
-5.96% |
| 2017-12-13 |
2.4 |
2.42 |
2.25 |
2.33 |
216400 |
-0.07 |
|
-2.92% |
| 2017-12-12 |
2.21 |
2.32 |
2.21 |
2.26 |
32900 |
0.05 |
 |
2.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
