| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.25 |
15.25 |
15.25 |
15.25 |
100 |
0.00 |
 |
0.00% |
| 2017-12-15 |
14.69 |
15.3 |
14.39 |
15.3 |
8400 |
0.61 |
 |
4.15% |
| 2017-12-14 |
14.85 |
14.85 |
14.72 |
14.77 |
800 |
-0.08 |
 |
-0.54% |
| 2017-12-13 |
14.97 |
14.97 |
14.85 |
14.85 |
400 |
-0.12 |
|
-0.80% |
| 2017-12-12 |
15.02 |
15.02 |
15.02 |
15.02 |
200 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
