| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.01 |
24.13 |
23.43 |
23.61 |
1459600 |
-0.40 |
 |
-1.67% |
| 2017-12-15 |
23.2 |
23.345 |
23.18 |
23.31 |
857600 |
0.11 |
 |
0.47% |
| 2017-12-14 |
23.2 |
23.21 |
23.02 |
23.03 |
702700 |
-0.17 |
|
-0.73% |
| 2017-12-13 |
23.15 |
23.2 |
23.08 |
23.13 |
1140700 |
-0.02 |
|
-0.09% |
| 2017-12-12 |
23.33 |
23.39 |
23.28 |
23.33 |
1231900 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
