| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
41.48 |
42.36 |
41.48 |
42.27 |
1201900 |
0.79 |
 |
1.90% |
| 2017-12-15 |
34.78 |
35.42 |
34.28 |
35.01 |
5739000 |
0.23 |
|
0.66% |
| 2017-12-14 |
35.19 |
35.77 |
34.2 |
34.73 |
1351100 |
-0.46 |
 |
-1.31% |
| 2017-12-13 |
35.89 |
36.29 |
35.05 |
35.12 |
962100 |
-0.77 |
|
-2.15% |
| 2017-12-12 |
35.93 |
36.48 |
35.72 |
35.88 |
747900 |
-0.05 |
|
-0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
