| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.96 |
27.18 |
25.47 |
25.87 |
458200 |
-1.09 |
 |
-4.04% |
| 2017-12-15 |
24.25 |
25.05 |
24 |
24.99 |
2363700 |
0.74 |
 |
3.05% |
| 2017-12-14 |
23.8 |
24.68 |
23.8 |
24.18 |
1006700 |
0.38 |
|
1.60% |
| 2017-12-13 |
23.78 |
24.39 |
23.57 |
23.79 |
1152600 |
0.01 |
|
0.04% |
| 2017-12-12 |
24.1 |
24.56 |
23.59 |
23.66 |
1066000 |
-0.44 |
|
-1.83% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
