| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.4 |
9.5 |
8.9 |
8.9 |
3600 |
-0.50 |
 |
-5.32% |
| 2017-12-15 |
5.1 |
5.365 |
5.1 |
5.365 |
200 |
0.27 |
 |
5.20% |
| 2017-12-14 |
5.415 |
5.415 |
5.414 |
5.414 |
700 |
-0.00 |
|
-0.02% |
| 2017-12-13 |
5.22 |
5.35 |
5.22 |
5.35 |
1400 |
0.13 |
|
2.49% |
| 2017-12-12 |
5.3 |
5.3 |
5.3 |
5.3 |
200 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
