| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
29.71 |
30.12 |
29.13 |
29.34 |
189400 |
-0.37 |
 |
-1.25% |
| 2017-12-15 |
30.46 |
31.47 |
30.44 |
31.13 |
424400 |
0.67 |
 |
2.20% |
| 2017-12-14 |
30.9 |
30.93 |
30.24 |
30.4 |
124100 |
-0.50 |
|
-1.62% |
| 2017-12-13 |
30.86 |
31.28 |
30.69 |
30.76 |
112200 |
-0.10 |
|
-0.32% |
| 2017-12-12 |
30.62 |
31.13 |
30.5 |
30.8 |
82500 |
0.18 |
|
0.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
