| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.15 |
2.17 |
2.1 |
2.11 |
30700 |
-0.04 |
 |
-1.86% |
| 2017-12-15 |
2.43 |
2.44 |
2.38 |
2.4 |
101200 |
-0.03 |
|
-1.23% |
| 2017-12-14 |
2.51 |
2.55 |
2.4 |
2.4 |
302400 |
-0.11 |
|
-4.38% |
| 2017-12-13 |
2.54 |
2.59 |
2.48 |
2.51 |
71100 |
-0.03 |
|
-1.18% |
| 2017-12-12 |
2.49 |
2.61 |
2.48 |
2.52 |
240200 |
0.03 |
 |
1.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
