| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
45.17 |
45.79 |
44.01 |
44.55 |
1711800 |
-0.62 |
 |
-1.37% |
| 2017-12-15 |
31.7 |
32.24 |
31.54 |
32.16 |
2061800 |
0.46 |
 |
1.45% |
| 2017-12-14 |
31.6 |
32.12 |
31.1 |
31.67 |
1027100 |
0.07 |
|
0.22% |
| 2017-12-13 |
30.77 |
32.14 |
30.77 |
31.88 |
2044400 |
1.11 |
|
3.61% |
| 2017-12-12 |
31.79 |
31.85 |
30.25 |
30.5 |
1599000 |
-1.29 |
|
-4.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
