| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
58.78 |
58.85 |
56.4 |
56.87 |
135900 |
-1.91 |
 |
-3.25% |
| 2017-12-15 |
51.7 |
53.28 |
51.51 |
52.9 |
352600 |
1.20 |
 |
2.32% |
| 2017-12-14 |
52.14 |
52.81 |
51.47 |
51.71 |
55500 |
-0.43 |
|
-0.82% |
| 2017-12-13 |
51.82 |
52.75 |
51.46 |
52.13 |
50200 |
0.31 |
|
0.60% |
| 2017-12-12 |
51.99 |
53.245 |
51.62 |
51.81 |
60400 |
-0.18 |
|
-0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
