| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
43.25 |
43.3 |
41.65 |
42.2 |
202700 |
-1.05 |
 |
-2.43% |
| 2017-12-15 |
50.25 |
51.95 |
50.25 |
51.75 |
356800 |
1.50 |
 |
2.99% |
| 2017-12-14 |
51.35 |
51.7 |
50 |
50.2 |
175800 |
-1.15 |
|
-2.24% |
| 2017-12-13 |
51.25 |
51.75 |
50.65 |
51.15 |
274900 |
-0.10 |
|
-0.20% |
| 2017-12-12 |
51 |
51.775 |
51 |
51.4 |
149500 |
0.40 |
|
0.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
