| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.21 |
3.44 |
3.12 |
3.14 |
173100 |
-0.07 |
 |
-2.18% |
| 2017-12-15 |
3.9 |
3.99 |
3.76 |
3.97 |
887500 |
0.07 |
 |
1.79% |
| 2017-12-14 |
4.05 |
4.15 |
3.81 |
3.89 |
315800 |
-0.16 |
|
-3.95% |
| 2017-12-13 |
3.94 |
4.26 |
3.94 |
4.07 |
379000 |
0.13 |
|
3.30% |
| 2017-12-12 |
4.63 |
4.65 |
3.92 |
3.92 |
397600 |
-0.71 |
|
-15.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
