| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.88 |
1.98 |
1.86 |
1.97 |
1202900 |
0.09 |
 |
4.79% |
| 2017-12-15 |
1.72 |
1.73 |
1.59 |
1.59 |
1103900 |
-0.13 |
 |
-7.56% |
| 2017-12-14 |
1.89 |
1.89 |
1.71 |
1.71 |
497900 |
-0.18 |
|
-9.52% |
| 2017-12-13 |
1.68 |
1.885 |
1.66 |
1.76 |
856900 |
0.08 |
|
4.76% |
| 2017-12-12 |
1.75 |
1.76 |
1.55 |
1.68 |
1187600 |
-0.07 |
|
-4.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
